	Prix	Chg	Journée	An	Date
Arrow Financial	34.13	0.13	0.38%	39.14%	2026-04-02
Bank Of America	49.38	0.11	0.22%	32.67%	2026-04-02
Banc Of California	17.63	-0.08	-0.45%	36.03%	2026-04-02
Banner	61.60	0.20	0.33%	5.26%	2026-04-02
Bank Of Marin Bancorp	25.84	-0.04	-0.15%	29.59%	2026-04-02
Bper Banca	11.35	-0.21	-1.82%	67.16%	2026-04-02
Sierra Bancorp	33.99	-0.10	-0.29%	32.36%	2026-04-02
Columbia Banking System	27.73	-0.19	-0.68%	27.09%	2026-04-02
Central Pacific Financial	32.11	-0.17	-0.53%	28.80%	2026-04-02
CVB Financial	19.66	0.16	0.82%	15.24%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02